| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.93 | -11.6 % | 0 | 3.24 | 4.10 | 2.84 |
| 11/11/2025 | 3.07 | +0.66 % | 0 | 2.97 | 3.25 | 2.55 |
| 12/11/2025 | 2.94 | +5.58 % | 0 | 2.57 | 3.26 | 2.28 |
| 13/11/2025 | 3.83 | +19.91 % | 0 | 3.08 | 4.30 | 2.95 |
| 14/11/2025 | 3.84 | -0.78 % | 0 | 4.19 | 5.53 | 3.84 |