| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.77 | +34.1 % | 0 | 6.76 | 9.49 | 6.74 |
| 10/11/2025 | 7.61 | -6.34 % | 0 | 6.48 | 7.77 | 6.04 |
| 11/11/2025 | 6.48 | -0.15 % | 0 | 6.43 | 6.96 | 5.71 |
| 12/11/2025 | 6.48 | +5.88 % | 0 | 5.80 | 7.06 | 5.24 |
| 13/11/2025 | 7.90 | +15.26 % | 0 | 6.86 | 8.47 | 6.47 |