| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.24 | -8.39 % | 0 | 4.38 | 5.40 | 3.85 |
| 11/11/2025 | 4.25 | +0.59 % | 0 | 4.11 | 4.65 | 3.62 |
| 12/11/2025 | 4.19 | +5.81 % | 0 | 3.65 | 4.69 | 3.28 |
| 13/11/2025 | 5.33 | +18.86 % | 0 | 4.36 | 5.85 | 4.09 |
| 14/11/2025 | 5.21 | -3.79 % | 0 | 5.79 | 7.11 | 5.17 |