| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.93 | +11.78 % | 0 | 5.99 | 8.63 | 5.99 |
| 10/11/2025 | 6.78 | -7.12 % | 0 | 5.79 | 6.94 | 5.18 |
| 11/11/2025 | 5.69 | -0.52 % | 0 | 5.52 | 6.16 | 4.98 |
| 12/11/2025 | 5.67 | +6.18 % | 0 | 5.02 | 6.22 | 4.49 |
| 13/11/2025 | 7.00 | +16.2 % | 0 | 5.92 | 7.55 | 5.65 |