| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.49 | -5.35 % | 0 | 7.29 | 8.63 | 6.80 |
| 11/11/2025 | 7.32 | +0.48 % | 0 | 7.24 | 7.75 | 6.48 |
| 12/11/2025 | 7.34 | +5.76 % | 0 | 6.63 | 7.92 | 6.04 |
| 13/11/2025 | 8.83 | +14.61 % | 0 | 7.74 | 9.42 | 7.40 |
| 14/11/2025 | 8.79 | -1.4 % | 0 | 9.37 | 10.84 | 8.77 |