| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.20 | -3.4 % | 0 | 10.82 | 12.35 | 10.31 |
| 11/11/2025 | 11.02 | +1.57 % | 0 | 10.84 | 11.43 | 10.10 |
| 12/11/2025 | 11.05 | +4.94 % | 0 | 10.27 | 11.66 | 9.57 |
| 13/11/2025 | 12.71 | +11. % | 0 | 11.50 | 13.28 | 11.16 |
| 14/11/2025 | 14.01 | +9.45 % | 0 | 13.31 | 14.81 | 13.27 |