| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.13 | -2.17 % | 0 | 15.66 | 17.28 | 15.14 |
| 11/11/2025 | 15.89 | +1.15 % | 0 | 15.72 | 16.34 | 14.97 |
| 12/11/2025 | 16.00 | +3.9 % | 0 | 15.16 | 16.63 | 14.51 |
| 13/11/2025 | 17.69 | +7.87 % | 0 | 16.45 | 18.26 | 16.11 |
| 14/11/2025 | 17.73 | -0.39 % | 0 | 18.25 | 19.82 | 17.65 |