| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.26 | +12.91 % | 0 | 20.73 | 24.11 | 20.71 |
| 10/11/2025 | 22.12 | -1.69 % | 0 | 20.64 | 22.27 | 20.11 |
| 11/11/2025 | 20.88 | +0.87 % | 0 | 20.70 | 21.33 | 19.96 |
| 12/11/2025 | 21.00 | +2.94 % | 0 | 20.15 | 21.63 | 19.49 |
| 13/11/2025 | 22.68 | +5.98 % | 0 | 21.43 | 23.26 | 21.10 |