| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.26 | +6.55 % | 0 | 40.72 | 44.10 | 40.69 |
| 10/11/2025 | 42.12 | -0.89 % | 0 | 40.63 | 42.27 | 40.10 |
| 11/11/2025 | 40.88 | +0.44 % | 0 | 40.70 | 41.33 | 39.95 |
| 12/11/2025 | 41.00 | +1.49 % | 0 | 40.15 | 41.62 | 39.49 |
| 13/11/2025 | 42.68 | +3.09 % | 0 | 41.43 | 43.26 | 41.09 |