| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 117.92 | +0.31 % | 0 | 119.39 | 119.92 | 117.75 |
| 11/11/2025 | 119.14 | -0.17 % | 0 | 119.32 | 120.07 | 118.70 |
| 12/11/2025 | 119.02 | -0.52 % | 0 | 119.89 | 120.54 | 118.39 |
| 13/11/2025 | 117.31 | -1.11 % | 0 | 118.56 | 118.90 | 116.73 |
| 14/11/2025 | 115.92 | -1.12 % | 0 | 116.70 | 116.74 | 115.20 |