| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 106.76 | -2.48 % | 0 | 109.30 | 109.33 | 105.92 |
| 10/11/2025 | 107.93 | +0.34 % | 0 | 109.40 | 109.93 | 107.76 |
| 11/11/2025 | 109.15 | -0.18 % | 0 | 109.33 | 110.08 | 108.70 |
| 12/11/2025 | 109.03 | -0.57 % | 0 | 109.90 | 110.55 | 108.40 |
| 13/11/2025 | 107.32 | -1.22 % | 0 | 108.57 | 108.91 | 106.74 |