| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 97.92 | +0.36 % | 0 | 99.41 | 99.94 | 97.77 |
| 11/11/2025 | 99.16 | -0.2 % | 0 | 99.34 | 100.08 | 98.71 |
| 12/11/2025 | 99.04 | -0.61 % | 0 | 99.91 | 100.56 | 98.41 |
| 13/11/2025 | 97.32 | -1.35 % | 0 | 98.58 | 98.91 | 96.75 |
| 14/11/2025 | 95.41 | -1.88 % | 0 | 96.71 | 96.75 | 95.38 |