| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 87.93 | +0.4 % | 0 | 89.42 | 89.95 | 87.78 |
| 11/11/2025 | 89.17 | -0.21 % | 0 | 89.35 | 90.09 | 88.72 |
| 12/11/2025 | 89.04 | -0.69 % | 0 | 89.91 | 90.56 | 88.42 |
| 13/11/2025 | 87.33 | -1.49 % | 0 | 88.58 | 88.92 | 86.75 |
| 14/11/2025 | 87.28 | +0.03 % | 0 | 86.76 | 87.36 | 85.22 |