| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.79 | -3.23 % | 0 | 83.33 | 83.36 | 79.95 |
| 10/11/2025 | 81.95 | +0.44 % | 0 | 83.42 | 83.95 | 81.78 |
| 11/11/2025 | 83.17 | -0.24 % | 0 | 83.35 | 84.10 | 82.72 |
| 12/11/2025 | 83.05 | -0.73 % | 0 | 83.91 | 84.57 | 82.42 |
| 13/11/2025 | 81.33 | -1.61 % | 0 | 82.59 | 82.92 | 80.76 |