| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 72.34 | -8.12 % | 0 | 78.00 | 78.67 | 70.45 |
| 10/11/2025 | 60.34 | -14.4 % | 0 | 64.10 | 65.68 | 59.51 |
| 11/11/2025 | 55.40 | -8.15 % | 0 | 59.80 | 59.80 | 53.50 |
| 12/11/2025 | 55.82 | +2.3 % | 0 | 51.86 | 56.32 | 50.65 |
| 13/11/2025 | 52.01 | -8.39 % | 0 | 53.04 | 54.20 | 46.43 |