| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 178.07 | +3.82 % | 0 | 172.52 | 180.42 | 171.83 |
| 10/11/2025 | 190.50 | +5.83 % | 0 | 186.60 | 191.60 | 185.09 |
| 11/11/2025 | 195.77 | +2.75 % | 0 | 191.22 | 198.08 | 191.22 |
| 12/11/2025 | 195.30 | -0.73 % | 0 | 199.77 | 201.09 | 194.79 |
| 13/11/2025 | 199.32 | +2.63 % | 0 | 198.42 | 205.69 | 197.20 |