| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 138.10 | +4.96 % | 0 | 132.57 | 140.45 | 131.89 |
| 10/11/2025 | 150.53 | +7.49 % | 0 | 146.63 | 151.62 | 145.17 |
| 11/11/2025 | 155.77 | +3.46 % | 0 | 151.26 | 158.10 | 151.26 |
| 12/11/2025 | 155.39 | -0.88 % | 0 | 159.80 | 161.13 | 154.83 |
| 13/11/2025 | 159.27 | +3.25 % | 0 | 158.45 | 165.69 | 157.23 |