| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 108.14 | +6.38 % | 0 | 102.64 | 110.48 | 101.95 |
| 10/11/2025 | 120.56 | +9.52 % | 0 | 116.66 | 121.63 | 115.24 |
| 11/11/2025 | 125.82 | +4.34 % | 0 | 121.30 | 128.11 | 121.30 |
| 12/11/2025 | 125.35 | -1.17 % | 0 | 129.84 | 131.16 | 124.91 |
| 13/11/2025 | 129.37 | +4.06 % | 0 | 128.48 | 135.73 | 127.26 |