| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 93.17 | +7.46 % | 0 | 87.70 | 95.51 | 87.01 |
| 10/11/2025 | 105.57 | +11. % | 0 | 101.68 | 106.64 | 100.28 |
| 11/11/2025 | 110.84 | +4.95 % | 0 | 106.34 | 113.12 | 106.34 |
| 12/11/2025 | 110.36 | -1.34 % | 0 | 114.86 | 116.18 | 109.75 |
| 13/11/2025 | 114.38 | +4.6 % | 0 | 113.50 | 120.74 | 112.28 |