| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 78.57 | +9.46 % | 0 | 72.78 | 80.43 | 72.09 |
| 10/11/2025 | 90.61 | +13.03 % | 0 | 86.70 | 91.68 | 85.34 |
| 11/11/2025 | 95.93 | +5.84 % | 0 | 91.38 | 98.06 | 91.38 |
| 12/11/2025 | 95.66 | -1.28 % | 0 | 99.89 | 101.21 | 94.79 |
| 13/11/2025 | 99.33 | +5.24 % | 0 | 98.53 | 105.76 | 97.30 |