| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.34 | -39.3 % | 0 | 29.09 | 36.57 | 28.43 |
| 10/11/2025 | 45.92 | +27.48 % | 0 | 42.16 | 47.04 | 40.89 |
| 11/11/2025 | 50.97 | +10.85 % | 0 | 46.72 | 53.34 | 46.72 |
| 12/11/2025 | 50.94 | -2.24 % | 0 | 55.13 | 56.44 | 50.05 |
| 13/11/2025 | 54.41 | +9.72 % | 0 | 53.73 | 60.91 | 52.51 |