| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.35 | -45.67 % | 0 | 20.55 | 27.06 | 19.92 |
| 10/11/2025 | 36.11 | +34.52 % | 0 | 32.64 | 37.26 | 31.46 |
| 11/11/2025 | 41.23 | +13.24 % | 0 | 37.00 | 43.49 | 37.00 |
| 12/11/2025 | 40.68 | -3.94 % | 0 | 45.25 | 46.55 | 40.19 |
| 13/11/2025 | 44.58 | +12.01 % | 0 | 43.84 | 50.99 | 42.58 |