| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 92.01 | -6.69 % | 0 | 97.81 | 98.50 | 89.70 |
| 10/11/2025 | 79.58 | -11.68 % | 0 | 83.48 | 85.18 | 78.62 |
| 11/11/2025 | 74.30 | -6.6 % | 0 | 79.11 | 79.11 | 72.19 |
| 12/11/2025 | 75.09 | +2.37 % | 0 | 70.56 | 75.61 | 69.22 |
| 13/11/2025 | 70.76 | -6.71 % | 0 | 71.86 | 73.08 | 64.47 |