| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 218.02 | +3.09 % | 0 | 212.48 | 220.39 | 211.79 |
| 10/11/2025 | 230.49 | +4.78 % | 0 | 226.57 | 231.58 | 225.04 |
| 11/11/2025 | 235.74 | +2.27 % | 0 | 231.19 | 238.06 | 231.19 |
| 12/11/2025 | 235.33 | -0.58 % | 0 | 239.74 | 241.06 | 234.79 |
| 13/11/2025 | 239.22 | +2.14 % | 0 | 238.40 | 245.64 | 237.17 |