| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 200.75 | -3.13 % | 0 | 206.66 | 207.53 | 198.78 |
| 10/11/2025 | 188.38 | -5.23 % | 0 | 192.28 | 194.15 | 187.54 |
| 11/11/2025 | 183.14 | -2.77 % | 0 | 188.06 | 188.06 | 181.16 |
| 12/11/2025 | 183.62 | +0.81 % | 0 | 179.84 | 184.38 | 178.11 |
| 13/11/2025 | 179.63 | -2.74 % | 0 | 182.01 | 182.20 | 173.46 |