| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 98.94 | +6.84 % | 0 | 93.55 | 101.11 | 92.68 |
| 10/11/2025 | 111.19 | +10.09 % | 0 | 107.32 | 112.47 | 105.82 |
| 11/11/2025 | 116.32 | +4.42 % | 0 | 112.02 | 118.61 | 112.02 |
| 12/11/2025 | 115.97 | -1.36 % | 0 | 120.19 | 121.87 | 115.40 |
| 13/11/2025 | 119.82 | +4.11 % | 0 | 118.08 | 126.27 | 117.82 |