| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 148.42 | +4.49 % | 0 | 143.08 | 150.67 | 142.20 |
| 10/11/2025 | 160.85 | +6.88 % | 0 | 156.95 | 162.12 | 155.43 |
| 11/11/2025 | 166.07 | +3.13 % | 0 | 161.69 | 168.32 | 161.69 |
| 12/11/2025 | 165.69 | -0.86 % | 0 | 169.88 | 171.58 | 165.11 |
| 13/11/2025 | 169.61 | +3.01 % | 0 | 167.78 | 176.03 | 167.52 |