| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 168.35 | +4.02 % | 0 | 162.97 | 170.57 | 162.09 |
| 10/11/2025 | 180.80 | +6.15 % | 0 | 176.87 | 182.03 | 175.35 |
| 11/11/2025 | 185.96 | +2.81 % | 0 | 181.60 | 188.24 | 181.60 |
| 12/11/2025 | 185.63 | -0.73 % | 0 | 189.80 | 191.50 | 185.03 |
| 13/11/2025 | 189.51 | +2.7 % | 0 | 187.70 | 195.96 | 187.44 |