| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 195.04 | +0.23 % | 0 | 197.32 | 198.05 | 193.52 |
| 11/11/2025 | 197.52 | +1.78 % | 0 | 194.85 | 198.99 | 194.43 |
| 12/11/2025 | 197.32 | +0.26 % | 0 | 198.19 | 199.74 | 195.65 |
| 13/11/2025 | 198.11 | +0.57 % | 0 | 197.47 | 203.79 | 196.62 |
| 14/11/2025 | 196.84 | -1.18 % | 0 | 197.55 | 204.09 | 195.00 |