| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 125.11 | +0.34 % | 0 | 127.39 | 128.12 | 123.58 |
| 11/11/2025 | 127.58 | +2.79 % | 0 | 124.91 | 129.05 | 124.49 |
| 12/11/2025 | 127.38 | +0.41 % | 0 | 128.25 | 129.79 | 125.70 |
| 13/11/2025 | 128.24 | +0.95 % | 0 | 127.52 | 133.84 | 126.65 |
| 14/11/2025 | 127.90 | -1.03 % | 0 | 127.59 | 134.13 | 127.23 |