| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.65 | -1.9 % | 0 | 18.55 | 21.99 | 17.85 |
| 11/11/2025 | 18.08 | -15.4 % | 0 | 20.68 | 21.04 | 16.78 |
| 12/11/2025 | 18.18 | -2.52 % | 0 | 17.45 | 19.78 | 16.00 |
| 13/11/2025 | 17.32 | -5.82 % | 0 | 18.02 | 18.71 | 12.43 |
| 14/11/2025 | 17.30 | +6.13 % | 0 | 17.89 | 20.26 | 12.07 |