| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 114.64 | -0.39 % | 0 | 114.46 | 115.98 | 110.49 |
| 10/11/2025 | 115.55 | +0.26 % | 0 | 117.84 | 118.93 | 114.03 |
| 11/11/2025 | 118.11 | +2.9 % | 0 | 115.51 | 119.67 | 114.95 |
| 12/11/2025 | 117.82 | +0.25 % | 0 | 118.89 | 120.43 | 116.20 |
| 13/11/2025 | 118.69 | +0.83 % | 0 | 118.50 | 124.73 | 117.15 |