| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.48 | -0.82 % | 0 | 36.16 | 37.48 | 32.56 |
| 10/11/2025 | 37.13 | +0.62 % | 0 | 39.28 | 40.10 | 35.71 |
| 11/11/2025 | 39.47 | +8.43 % | 0 | 36.97 | 40.90 | 36.51 |
| 12/11/2025 | 39.20 | +0.82 % | 0 | 40.09 | 41.54 | 37.59 |
| 13/11/2025 | 39.99 | +2.41 % | 0 | 39.67 | 45.57 | 38.43 |