| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 134.59 | -0.29 % | 0 | 134.35 | 135.87 | 130.38 |
| 10/11/2025 | 135.43 | +0.21 % | 0 | 137.75 | 138.63 | 133.93 |
| 11/11/2025 | 138.05 | +2.5 % | 0 | 135.41 | 139.58 | 134.86 |
| 12/11/2025 | 137.72 | +0.2 % | 0 | 138.80 | 140.34 | 136.11 |
| 13/11/2025 | 138.69 | +0.78 % | 0 | 138.41 | 144.64 | 137.08 |