| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 244.52 | -0.01 % | 0 | 243.98 | 245.57 | 239.82 |
| 10/11/2025 | 245.30 | +0.22 % | 0 | 247.55 | 248.49 | 243.54 |
| 11/11/2025 | 247.77 | +1.45 % | 0 | 245.07 | 249.39 | 244.48 |
| 12/11/2025 | 247.58 | +0.25 % | 0 | 248.48 | 250.03 | 245.70 |
| 13/11/2025 | 248.56 | +0.57 % | 0 | 248.11 | 254.43 | 246.72 |