| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.66 | +5.78 % | 0 | 3.47 | 3.84 | 3.42 |
| 10/11/2025 | 3.69 | +0.27 % | 0 | 3.56 | 3.73 | 3.56 |
| 11/11/2025 | 3.71 | +1.23 % | 0 | 3.69 | 3.81 | 3.69 |
| 12/11/2025 | 3.77 | +2.59 % | 0 | 3.71 | 3.78 | 3.61 |
| 13/11/2025 | 3.86 | +3.49 % | 0 | 3.76 | 3.89 | 3.69 |