| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.10 | -8.3 % | 0 | 2.29 | 2.34 | 2.00 |
| 10/11/2025 | 2.07 | -0.24 % | 0 | 2.20 | 2.20 | 2.04 |
| 11/11/2025 | 2.06 | -1.67 % | 0 | 2.07 | 2.08 | 1.98 |
| 12/11/2025 | 2.00 | -3.85 % | 0 | 2.05 | 2.13 | 1.99 |
| 13/11/2025 | 1.90 | -6.4 % | 0 | 2.00 | 2.08 | 1.88 |