| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.09 | -4.56 % | 0 | 4.27 | 4.33 | 3.99 |
| 10/11/2025 | 4.06 | -0.12 % | 0 | 4.20 | 4.20 | 4.02 |
| 11/11/2025 | 4.05 | -0.86 % | 0 | 4.07 | 4.07 | 3.97 |
| 12/11/2025 | 3.99 | -1.97 % | 0 | 4.05 | 4.11 | 3.98 |
| 13/11/2025 | 3.88 | -3.61 % | 0 | 3.99 | 4.06 | 3.87 |