| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.09 | -3.69 % | 0 | 5.27 | 5.32 | 4.99 |
| 10/11/2025 | 5.05 | -0.2 % | 0 | 5.20 | 5.20 | 5.02 |
| 11/11/2025 | 5.04 | -0.79 % | 0 | 5.06 | 5.06 | 4.97 |
| 12/11/2025 | 4.99 | -1.58 % | 0 | 5.04 | 5.11 | 4.98 |
| 13/11/2025 | 4.88 | -2.89 % | 0 | 4.99 | 5.05 | 4.87 |