| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.08 | -2.42 % | 0 | 8.27 | 8.32 | 7.98 |
| 10/11/2025 | 8.05 | +0. % | 0 | 8.19 | 8.19 | 8.02 |
| 11/11/2025 | 8.04 | -0.5 % | 0 | 8.06 | 8.06 | 7.97 |
| 12/11/2025 | 7.99 | -0.99 % | 0 | 8.04 | 8.13 | 7.96 |
| 13/11/2025 | 7.88 | -1.75 % | 0 | 7.98 | 8.05 | 7.87 |