| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.65 | +2.01 % | 0 | 10.46 | 10.75 | 10.42 |
| 10/11/2025 | 10.68 | +0.09 % | 0 | 10.54 | 10.71 | 10.54 |
| 11/11/2025 | 10.70 | +0.47 % | 0 | 10.68 | 10.77 | 10.68 |
| 12/11/2025 | 10.75 | +0.84 % | 0 | 10.70 | 10.79 | 10.61 |
| 13/11/2025 | 10.86 | +1.31 % | 0 | 10.75 | 10.87 | 10.68 |