| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.66 | +3.76 % | 0 | 5.47 | 5.75 | 5.43 |
| 10/11/2025 | 5.69 | +0.09 % | 0 | 5.55 | 5.72 | 5.55 |
| 11/11/2025 | 5.70 | +0.62 % | 0 | 5.68 | 5.77 | 5.68 |
| 12/11/2025 | 5.76 | +1.59 % | 0 | 5.71 | 5.77 | 5.63 |
| 13/11/2025 | 5.87 | +2.36 % | 0 | 5.76 | 5.88 | 5.69 |