| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.57 | +4.7 % | 0 | 4.37 | 4.75 | 4.27 |
| 10/11/2025 | 4.59 | +0.11 % | 0 | 4.45 | 4.69 | 4.40 |
| 11/11/2025 | 4.61 | +0.99 % | 0 | 4.59 | 4.73 | 4.56 |
| 12/11/2025 | 4.66 | +1.86 % | 0 | 4.61 | 4.74 | 4.47 |
| 13/11/2025 | 4.76 | +2.81 % | 0 | 4.66 | 4.82 | 4.52 |