| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.19 | +0.36 % | 0 | 4.05 | 4.23 | 4.05 |
| 11/11/2025 | 4.20 | +1.2 % | 0 | 4.18 | 4.28 | 4.18 |
| 12/11/2025 | 4.25 | +1.92 % | 0 | 4.20 | 4.27 | 4.14 |
| 13/11/2025 | 4.36 | +3.2 % | 0 | 4.25 | 4.39 | 4.19 |
| 14/11/2025 | 4.06 | -6.57 % | 0 | 4.36 | 4.36 | 4.06 |