| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.19 | +0.47 % | 0 | 3.05 | 3.22 | 3.05 |
| 11/11/2025 | 3.20 | +1.59 % | 0 | 3.18 | 3.30 | 3.18 |
| 12/11/2025 | 3.26 | +2.68 % | 0 | 3.20 | 3.27 | 3.11 |
| 13/11/2025 | 3.36 | +4.19 % | 0 | 3.26 | 3.39 | 3.18 |
| 14/11/2025 | 3.06 | -8.53 % | 0 | 3.36 | 3.36 | 3.05 |