| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.35 | -8.2 % | 0 | 2.55 | 2.60 | 2.26 |
| 10/11/2025 | 2.32 | -0.85 % | 0 | 2.46 | 2.46 | 2.29 |
| 11/11/2025 | 2.31 | -2.12 % | 0 | 2.33 | 2.34 | 2.23 |
| 12/11/2025 | 2.26 | -3.63 % | 0 | 2.30 | 2.38 | 2.24 |
| 13/11/2025 | 2.15 | -6.11 % | 0 | 2.25 | 2.33 | 2.13 |