| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.83 | -0.31 % | 0 | 4.96 | 4.96 | 4.79 |
| 11/11/2025 | 4.80 | -1.23 % | 0 | 4.83 | 4.83 | 4.73 |
| 12/11/2025 | 4.75 | -1.86 % | 0 | 4.80 | 4.87 | 4.74 |
| 13/11/2025 | 4.64 | -3.24 % | 0 | 4.74 | 4.82 | 4.63 |
| 14/11/2025 | 4.94 | +5.78 % | 0 | 4.64 | 4.94 | 4.64 |