| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.82 | -0.34 % | 0 | 5.96 | 5.96 | 5.79 |
| 11/11/2025 | 5.80 | -1.02 % | 0 | 5.82 | 5.82 | 5.74 |
| 12/11/2025 | 5.75 | -1.54 % | 0 | 5.80 | 5.88 | 5.73 |
| 13/11/2025 | 5.64 | -2.68 % | 0 | 5.75 | 5.81 | 5.63 |
| 14/11/2025 | 5.94 | +4.67 % | 0 | 5.64 | 5.95 | 5.64 |