| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.82 | -0.26 % | 0 | 7.96 | 7.96 | 7.79 |
| 11/11/2025 | 7.81 | -0.64 % | 0 | 7.83 | 7.83 | 7.74 |
| 12/11/2025 | 7.75 | -1.15 % | 0 | 7.80 | 7.90 | 7.72 |
| 13/11/2025 | 7.64 | -1.93 % | 0 | 7.75 | 7.82 | 7.63 |
| 14/11/2025 | 7.94 | +3.52 % | 0 | 7.64 | 7.94 | 7.64 |