| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.15 | +2.52 % | 0 | 7.96 | 8.25 | 7.92 |
| 10/11/2025 | 8.18 | +0.12 % | 0 | 8.04 | 8.21 | 8.04 |
| 11/11/2025 | 8.20 | +0.61 % | 0 | 8.18 | 8.27 | 8.18 |
| 12/11/2025 | 8.25 | +1.1 % | 0 | 8.20 | 8.29 | 8.11 |
| 13/11/2025 | 8.36 | +1.7 % | 0 | 8.25 | 8.37 | 8.18 |